Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 11:20:591801 266,001701 270,001601 274,001501 275,00801 277,001 278,005301 283,007301 284,008291 285,001 9191 286,002 119
10.07.2026 11:20:591801 266,001701 270,001601 274,001501 275,00801 277,001 283,002001 284,002991 285,001 3891 286,001 5891 289,001 689
10.07.2026 11:20:591801 266,001701 270,001601 274,001501 275,00801 277,001 283,002001 284,002991 285,001 3891 286,001 5891 289,001 689
10.07.2026 11:20:591801 270,001701 274,001601 275,00901 277,00101 278,001 283,002001 284,002991 285,001 3891 286,001 5891 289,001 689
10.07.2026 11:20:591801 270,001701 274,001601 275,00901 277,00101 278,001 283,002001 284,002991 285,001 3891 286,001 5891 289,001 689
10.07.2026 11:19:441801 274,001701 275,001001 277,00201 278,00101 279,001 283,002001 284,002991 285,001 3891 286,001 5891 289,001 689
10.07.2026 11:18:351801 274,001701 275,001001 277,00201 278,00101 279,001 284,00991 285,001 1891 286,001 3891 289,001 4891 290,004 089
10.07.2026 11:18:051 1801 274,001 1701 275,001 1001 277,001 0201 278,00101 279,001 284,00991 285,001 1891 286,001 3891 289,001 4891 290,004 089
10.07.2026 11:18:041 1801 274,001 1701 275,001 1001 277,001 0201 278,00101 279,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:18:031 1101 270,001 1001 274,001 0901 275,001 0201 278,00101 279,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:18:031 1101 270,001 1001 274,001 0901 275,001 0201 278,00101 279,001 284,00991 285,001 1091 286,001 3091 287,001 3891 289,001 489
10.07.2026 11:16:051 1901 270,001 1801 274,001 1701 275,001 1001 278,00901 279,001 284,00991 285,001 1091 286,001 3091 287,001 3891 289,001 489
10.07.2026 11:16:051 1901 270,001 1801 274,001 1701 275,001 1001 278,00901 279,001 284,00991 285,001 1091 286,001 3091 287,001 3891 289,001 489
10.07.2026 11:14:471 1901 274,001 1801 275,001 1101 278,001001 279,00101 282,001 284,00991 285,001 1091 286,001 3091 287,001 3891 289,001 489
10.07.2026 11:14:451 1901 274,001 1801 275,001 1101 278,001001 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:14:451 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:14:451 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 288,001 3891 289,001 489
10.07.2026 11:13:571 1801 275,001 1101 278,001001 279,00901 280,00101 282,001 284,00991 285,001 1091 286,001 3091 288,001 3891 289,001 489
10.07.2026 11:13:561 1801 275,001 1101 278,001001 279,00901 280,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:13:551 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:13:551 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:13:551 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:13:551 1901 274,001 1801 275,001 1101 278,001001 279,00901 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:13:521 1901 274,001 1801 275,001 1101 278,001001 279,00901 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:13:521 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:13:521 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4891 290,004 089
10.07.2026 11:13:071 1801 275,001 1101 278,001001 279,00901 281,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4891 290,004 089
10.07.2026 11:13:051 1801 275,001 1101 278,001001 279,00901 281,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:13:051 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:13:051 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:13:051 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:12:401 1901 274,001 1801 275,001 1101 278,001001 279,00901 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:12:381 1901 274,001 1801 275,001 1101 278,001001 279,00901 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:12:381 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:12:381 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4891 290,004 089
10.07.2026 11:12:371 1801 275,001 1101 278,001001 279,00901 281,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4891 290,004 089
10.07.2026 11:12:351 1801 275,001 1101 278,001001 279,00901 281,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:12:351 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:12:351 1101 274,001 1001 275,001 0301 278,00201 279,00101 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:10:551 1901 274,001 1801 275,001 1101 278,001001 279,00901 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:10:071 1801 274,001 1701 275,001 1001 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:09:241 1701 274,001 1601 275,001 0901 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:08:331 1701 270,001 1601 275,001 0901 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:07:481 1701 266,001 1601 275,001 0901 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:05:171 1771 262,001 1601 275,001 0901 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 089
10.07.2026 11:05:151 1771 262,001 1601 275,001 0901 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:05:151 1771 262,001 1601 275,001 0901 278,00901 279,00801 282,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:05:151 1091 260,001 0971 262,001 0801 275,001 0101 278,00101 279,001 284,00991 285,001 1091 286,001 3091 289,001 4091 290,004 009
10.07.2026 11:05:151 1091 260,001 0971 262,001 0801 275,001 0101 278,00101 279,001 284,00991 285,001 1091 286,001 3091 289,001 4891 290,004 089
10.07.2026 11:05:151 1771 262,001 1601 275,001 0901 278,00901 279,00801 281,001 284,00991 285,001 1091 286,001 3091 289,001 4891 290,004 089